ZMB
ZMB · 美元计价
$91.9
1.90%
≈ ￥606.54
($1.71)
更新于 2026-11-10 16:40:02
24H 最高$93.24
24H 最低$89.85
今日开盘$90.19
24H 成交量$1.40万
流通市值—
24H 涨跌额($1.71)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
QNTBQNTB
|
$40.01 | $40.49 | $36.54 | $9.56万 | — | 7.82% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 154 |
ZKzkSync
|
$0.00905 | $0.00941 | $0.00878 | $114.79万 | $3,374.04万 | 2.72% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 584 |
BNTBancor
|
$0.2685 | $0.2744 | $0.2657 | $12.49万 | $3,277.89万 | 0.94% |
| 569 |
CVCCivic
|
$0.02072 | $0.02126 | $0.02042 | $13.71万 | $1,666.16万 | 1.47% |
| 69 |
NXPCNEXPACE
|
$0.1517 | $0.1806 | $0.1454 | $498.33万 | $2,737.14万 | 4.12% |
| 235 |
SXTSpace and Time
|
$0.00901 | $0.00915 | $0.00842 | $67.78万 | $1,236.10万 | 6.88% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 376 |
PLTRBPLTRB
|
$169.47 | $171.01 | $160.17 | $34.59万 | — | 5.33% |
| 448 |
AVNTVeranta
|
$0.0826 | $0.0859 | $0.0798 | $25.88万 | $3,265.75万 | 3.38% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 259 |
IBMBIBMB
|
$244.65 | $249.02 | $243.30 | $59.68万 | — | -1.09% |
| 444 |
TRBTellor
|
$15.02 | $15.56 | $14.87 | $26.12万 | $4,047.11万 | 0.81% |
| 65 |
RSRReserve Rights
|
$0.001651 | $0.001879 | $0.001621 | $562.13万 | $1.08亿 | -6.14% |
相关站点
共 40 个
Pepe _数字货币市值
Tether Gold _BTC行情
QQQB _数字货币市值
Worldcoin _以太坊ETH价格
Polkadot _数字货币市值
Pump.fun _比特币
TQQQB _BTC行情
Pump.fun _币种排行
Filecoin _BTC行情
Filecoin _数字货币市值
比特现金 _币种排行
Reserve Rights _币种排行
达世币 _BTC行情
恒星币 _比特币
Polygon _BTC行情
Sign _BTC行情
StraitsX USD _比特币
USDC _币种排行
瑞波币 _币种排行
Pyth Network _BTC行情
JUST _数字货币市值
Act I : The _比特币
Ethena USDe _加密货币行情
EUR _比特币行情
TONToken _以太坊ETH价格
Prometeus _数字货币市值
Gains Network _币种排行
Quant _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _加密货币行情
Holo _比特币
Pudgy Penguins _币种排行
波场 _比特币
Official _比特币行情
Polkadot _加密货币行情
USD1 _以太坊ETH价格
Gains Network _BTC行情
StraitsX USD _比特币
以太经典 _以太坊ETH价格
Test _比特币行情