Civic
CVC · 美元计价
$0.02072
1.57%
≈ ￥0.136752
($0.00)
更新于 2026-11-10 16:35:01
24H 最高$0.02126
24H 最低$0.02036
今日开盘$0.0204
24H 成交量$13.72万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QNTBQNTB
|
$40.01 | $40.49 | $36.54 | $9.56万 | — | 7.82% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 154 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00878 | $114.58万 | $3,374.04万 | 2.84% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 582 |
BNTBancor
|
$0.2685 | $0.2744 | $0.2655 | $12.63万 | $3,277.89万 | 1.13% |
| 569 |
CVCCivic
|
$0.02072 | $0.02126 | $0.02036 | $13.72万 | $1,666.16万 | 1.57% |
| 69 |
NXPCNEXPACE
|
$0.1515 | $0.1806 | $0.1451 | $498.42万 | $2,737.14万 | 3.77% |
| 236 |
SXTSpace and Time
|
$0.00902 | $0.00915 | $0.00841 | $67.65万 | $1,236.10万 | 7.13% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 377 |
PLTRBPLTRB
|
$169.28 | $171.01 | $160.17 | $34.59万 | — | 5.48% |
| 447 |
AVNTVeranta
|
$0.0826 | $0.0859 | $0.0796 | $25.93万 | $3,265.75万 | 3.51% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 259 |
IBMBIBMB
|
$244.75 | $249.02 | $243.30 | $59.65万 | — | -1.00% |
| 444 |
TRBTellor
|
$15.01 | $15.56 | $14.86 | $26.12万 | $4,047.11万 | 1.01% |
| 65 |
RSRReserve Rights
|
$0.001641 | $0.001879 | $0.001621 | $564.39万 | $1.08亿 | -6.01% |
相关站点
共 40 个
比特现金 _BTC行情
Artificial _币种排行
以太经典 _以太坊ETH价格
Test _以太坊ETH价格
Hedera _数字货币市值
Filecoin _以太坊ETH价格
恒星币 _比特币
Polygon _币种排行
Ethena USDe _BTC行情
Reserve Rights _BTC行情
Initia _比特币
KORUB _比特币
Ether.fi _加密货币行情
THORChain _比特币
Filecoin _BTC行情
Gains Network _加密货币行情
OFFICIAL TRUMP _币种排行
Gains Network _币种排行
Raydium _BTC行情
Chainlink _数字货币市值
莱特币 _数字货币市值
Zama _数字货币市值
Polygon _BTC行情
Hedera _比特币
LayerZero _比特币
Polygon _数字货币市值
THORChain _币种排行
BFUSD _以太坊ETH价格
THORChain _比特币
Avalanche _加密货币行情
TONToken _比特币行情
ONEchain _BTC行情
United Stables _比特币行情
Ripple USD _BTC行情
牛来 _加密货币行情
Polygon _比特币
EUR _比特币
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
NEXPACE _数字货币市值