唯链
VET · 美元计价
$0.005267
1.76%
≈ ￥0.034762
($0.00)
更新于 2026-11-10 18:00:02
24H 最高$0.00537
24H 最低$0.005145
今日开盘$0.005176
24H 成交量$47.43万
流通市值$4.54亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
QNTBQNTB
|
$39.93 | $40.49 | $36.54 | $9.60万 | — | 7.77% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 168 |
ZKzkSync
|
$0.00901 | $0.00941 | $0.00888 | $107.09万 | $3,374.04万 | 1.24% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 597 |
BNTBancor
|
$0.267 | $0.2744 | $0.2657 | $11.42万 | $3,277.89万 | 0.15% |
| 572 |
CVCCivic
|
$0.02064 | $0.02126 | $0.02048 | $13.06万 | $1,666.16万 | 0.59% |
| 74 |
NXPCNEXPACE
|
$0.1558 | $0.1692 | $0.1454 | $396.47万 | $2,737.14万 | -5.98% |
| 245 |
SXTSpace and Time
|
$0.009 | $0.00915 | $0.00854 | $65.19万 | $1,236.10万 | 4.77% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 385 |
PLTRBPLTRB
|
$169.47 | $171.01 | $160.17 | $32.42万 | — | 4.91% |
| 434 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.0806 | $26.66万 | $3,265.75万 | 0.98% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 256 |
IBMBIBMB
|
$245.81 | $249.02 | $243.30 | $61.18万 | — | -0.48% |
| 455 |
TRBTellor
|
$15.03 | $15.56 | $14.87 | $24.74万 | $4,047.11万 | 0.27% |
| 66 |
RSRReserve Rights
|
$0.001623 | $0.001879 | $0.001621 | $534.55万 | $1.08亿 | -8.25% |
相关站点
共 40 个
币安币 _比特币
United Stables _比特币行情
波场 _BTC行情
LayerZero _比特币行情
Holo _BTC行情
Polkadot _数字货币市值
Solana _以太坊ETH价格
Injective _加密货币行情
BitTensor _加密货币行情
Aptos _币种排行
Prometeus _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Prometeus _以太坊ETH价格
Hyperliquid _加密货币行情
Test _以太坊ETH价格
Solana _BTC行情
Official _以太坊ETH价格
QQQB _加密货币行情
Reserve Rights _数字货币市值
Ethena USDe _比特币
Particle _BTC行情
BEAMX _数字货币市值
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
瑞波币 _币种排行
Sign _币种排行
Chainlink _BTC行情
Worldcoin _比特币行情
达世币 _加密货币行情
ONEchain _加密货币行情
Solana _比特币行情
Starknet _BTC行情
Ondo _比特币行情
Avalanche _BTC行情
USD.AI _数字货币市值
SNXXB _币种排行
AMDB _BTC行情
Injective _加密货币行情
TQQQB _加密货币行情
TONToken _加密货币行情