xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-10 19:10:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $9.42万 | — | 7.04% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 171 |
ZKzkSync
|
$0.00896 | $0.00941 | $0.00891 | $102.17万 | $3,374.04万 | 0.22% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 589 |
BNTBancor
|
$0.2665 | $0.2744 | $0.2656 | $11.74万 | $3,277.89万 | 0.04% |
| 532 |
CVCCivic
|
$0.02055 | $0.02126 | $0.02038 | $16.24万 | $1,666.16万 | -0.53% |
| 78 |
NXPCNEXPACE
|
$0.154 | $0.1651 | $0.1454 | $348.64万 | $2,737.14万 | -0.13% |
| 242 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00855 | $66.53万 | $1,236.10万 | 4.90% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 391 |
PLTRBPLTRB
|
$169.04 | $171.01 | $160.17 | $31.37万 | — | 4.81% |
| 457 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.0808 | $24.30万 | $3,265.75万 | 0.62% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 252 |
IBMBIBMB
|
$245.53 | $249.02 | $243.30 | $63.57万 | — | -0.68% |
| 453 |
TRBTellor
|
$14.97 | $15.56 | $14.87 | $25.00万 | $4,047.11万 | 0.13% |
| 72 |
RSRReserve Rights
|
$0.001615 | $0.001801 | $0.001604 | $391.47万 | $1.08亿 | -10.13% |
相关站点
共 40 个
Test _加密货币行情
Artificial _BTC行情
达世币 _加密货币行情
Aave _加密货币行情
Gains Network _以太坊ETH价格
大零币 _BTC行情
Hedera _以太坊ETH价格
Polygon _比特币
瑞波币 _加密货币行情
Aptos _以太坊ETH价格
KORUB _比特币行情
波场 _比特币
Sui _比特币
TONToken _币种排行
NFPrompt _比特币
比特币 _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _BTC行情
Arbitrum _比特币行情
First Digital _BTC行情
QQQB _BTC行情
Ondo _以太坊ETH价格
以太经典 _数字货币市值
NEXPACE _加密货币行情
Pump.fun _BTC行情
Official _BTC行情
MegaETH _币种排行
瑞波币 _币种排行
Particle _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethena _数字货币市值
Ether.fi _以太坊ETH价格
波场 _BTC行情
BitTensor _加密货币行情
NFPrompt _BTC行情
AMDB _比特币
达世币 _比特币
AMDB _BTC行情
USDC _币种排行
StraitsX USD _数字货币市值