USARB
USARB · 美元计价
$8.66
4.46%
≈ ￥57.156
($0.37)
更新于 2026-11-10 17:00:03
24H 最高$9.13
24H 最低$8.17
今日开盘$8.29
24H 成交量$27.41万
流通市值—
24H 涨跌额($0.37)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
QNTBQNTB
|
$40 | $40.49 | $36.54 | $9.56万 | — | 7.82% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 157 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00878 | $112.29万 | $3,374.04万 | 2.38% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 583 |
BNTBancor
|
$0.2683 | $0.2744 | $0.2657 | $12.43万 | $3,277.89万 | -0.04% |
| 570 |
CVCCivic
|
$0.02067 | $0.02126 | $0.02048 | $13.44万 | $1,666.16万 | 0.24% |
| 68 |
NXPCNEXPACE
|
$0.1517 | $0.1806 | $0.1454 | $488.86万 | $2,737.14万 | -1.49% |
| 234 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.00845 | $68.36万 | $1,236.10万 | 6.86% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 374 |
PLTRBPLTRB
|
$169.24 | $171.01 | $160.17 | $34.62万 | — | 5.02% |
| 445 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.0806 | $25.79万 | $3,265.75万 | 2.23% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 258 |
IBMBIBMB
|
$244.87 | $249.02 | $243.30 | $59.98万 | — | -0.93% |
| 449 |
TRBTellor
|
$15.03 | $15.56 | $14.87 | $25.27万 | $4,047.11万 | 0.20% |
| 65 |
RSRReserve Rights
|
$0.001637 | $0.001879 | $0.001621 | $558.33万 | $1.08亿 | -5.92% |
相关站点
共 40 个
Hyperliquid _币种排行
Tether Gold _数字货币市值
大零币 _币种排行
大零币 _数字货币市值
United Stables _比特币
Initia _币种排行
Ethena _币种排行
Polkadot _以太坊ETH价格
Aster _比特币行情
USD.AI _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _币种排行
Holo _加密货币行情
Sui _比特币行情
OFFICIAL TRUMP _BTC行情
莱特币 _BTC行情
Meteora _数字货币市值
比特币 _加密货币行情
NFPrompt _以太坊ETH价格
Pyth Network _以太坊ETH价格
Pump.fun _币种排行
USD1 _数字货币市值
Aptos _币种排行
Zilliqa _比特币
Polygon _币种排行
Arbitrum _数字货币市值
BitTensor _数字货币市值
币安币 _BTC行情
StraitsX USD _数字货币市值
恒星币 _以太坊ETH价格
BEAMX _币种排行
BFUSD _比特币
JUST _以太坊ETH价格
RWUSD _以太坊ETH价格
Ether.fi _加密货币行情
JUST _比特币
Worldcoin _加密货币行情
Artificial _币种排行
Pepe _币种排行
Aave _比特币