TQQQB
TQQQB · 美元计价
$58.63
2.16%
≈ ￥386.958
($1.24)
更新于 2026-11-11 11:25:02
24H 最高$58.74
24H 最低$54.60
今日开盘$57.39
24H 成交量$897.96万
流通市值—
24H 涨跌额($1.24)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.53万 | — | 9.33% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 169 |
ZKzkSync
|
$0.00922 | $0.0093 | $0.00873 | $114.88万 | $3,248.33万 | 2.33% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 441 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -2.91% |
| 552 |
CVCCivic
|
$0.02035 | $0.02093 | $0.01981 | $17.89万 | $1,599.57万 | -1.41% |
| 144 |
NXPCNEXPACE
|
$0.1421 | $0.1574 | $0.142 | $143.63万 | $2,446.66万 | -7.73% |
| 206 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.33万 | $1,272.16万 | 3.18% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 461 |
PLTRBPLTRB
|
$171.81 | $171.81 | $164.22 | $26.41万 | — | 1.67% |
| 504 |
AVNTVeranta
|
$0.0818 | $0.0834 | $0.0786 | $22.23万 | $3,086.00万 | -0.49% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.69万 | — | -0.08% |
| 417 |
TRBTellor
|
$15.07 | $15.31 | $14.67 | $31.45万 | $3,930.40万 | 0.80% |
| 116 |
RSRReserve Rights
|
$0.00165 | $0.001701 | $0.001589 | $205.04万 | $1.01亿 | -1.67% |
相关站点
共 40 个
Polkadot _比特币行情
LayerZero _币种排行
艾达币 _比特币
USDC _币种排行
Binance _加密货币行情
Aptos _加密货币行情
Injective _BTC行情
Aster _以太坊ETH价格
USDC _BTC行情
Plasma _比特币行情
Artificial _数字货币市值
Wrapped _比特币
TQQQB _加密货币行情
Artificial _币种排行
Plasma _加密货币行情
QQQB _数字货币市值
QQQB _比特币行情
比特币 _加密货币行情
Uniswap _币种排行
Act I : The _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _BTC行情
Pudgy Penguins _币种排行
Hedera _数字货币市值
达世币 _BTC行情
LayerZero _比特币行情
Ripple USD _比特币行情
以太坊 _BTC行情
USD1 _比特币
BENQI _币种排行
USD.AI _BTC行情
Plasma _比特币行情
Pyth Network _币种排行
BENQI _数字货币市值
达世币 _加密货币行情
Hedera _比特币行情
Internet _以太坊ETH价格
Aptos _BTC行情
Aster _BTC行情
NBISB _加密货币行情