Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.24
23.23%
≈ ￥371.184
($10.60)
更新于 2026-11-10 18:05:02
24H 最高$57.76
24H 最低$45.46
今日开盘$45.64
24H 成交量$3,076.98万
流通市值$6,451.91万
24H 涨跌额($10.60)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
QNTBQNTB
|
$40.15 | $40.49 | $36.54 | $9.64万 | — | 8.37% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 170 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00889 | $107.02万 | $3,374.04万 | 0.90% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 551 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 592 |
BNTBancor
|
$0.2664 | $0.2744 | $0.2657 | $11.61万 | $3,277.89万 | -0.11% |
| 574 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02051 | $13.02万 | $1,666.16万 | 0.10% |
| 76 |
NXPCNEXPACE
|
$0.1548 | $0.1672 | $0.1454 | $381.54万 | $2,737.14万 | -6.92% |
| 243 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00854 | $65.73万 | $1,236.10万 | 4.29% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 385 |
PLTRBPLTRB
|
$169.08 | $171.01 | $160.17 | $32.15万 | — | 4.81% |
| 431 |
AVNTVeranta
|
$0.0816 | $0.0859 | $0.0806 | $26.78万 | $3,265.75万 | 0.25% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 256 |
IBMBIBMB
|
$245.83 | $249.02 | $243.30 | $61.30万 | — | -0.42% |
| 455 |
TRBTellor
|
$14.96 | $15.56 | $14.87 | $24.67万 | $4,047.11万 | -0.20% |
| 66 |
RSRReserve Rights
|
$0.001624 | $0.001879 | $0.001621 | $522.17万 | $1.08亿 | -9.02% |
相关站点
共 40 个
Solana _BTC行情
EUR _BTC行情
Starknet _币种排行
Polkadot _加密货币行情
BEB _比特币
Zilliqa _加密货币行情
Hedera _比特币行情
MegaETH _数字货币市值
Ethena USDe _数字货币市值
Solana _加密货币行情
Quant _数字货币市值
Worldcoin _加密货币行情
Injective _数字货币市值
NFPrompt _BTC行情
RWUSD _加密货币行情
StraitsX USD _数字货币市值
Sui _数字货币市值
Zilliqa _数字货币市值
Polkadot _币种排行
Worldcoin _比特币行情
Near Protocol _BTC行情
Sui _以太坊ETH价格
RWUSD _BTC行情
TONToken _以太坊ETH价格
Quant _比特币
币安币 _以太坊ETH价格
Near Protocol _比特币
BEB _币种排行
牛来 _BTC行情
StraitsX USD _比特币
MegaETH _以太坊ETH价格
Near Protocol _币种排行
以太经典 _币种排行
Injective _比特币
Ondo _BTC行情
Pepe _以太坊ETH价格
USDC _比特币行情
AMDB _币种排行
Avalanche _比特币
Hyperliquid _数字货币市值