云储币
SC · 美元计价
$0.000661
4.75%
≈ ￥0.0043626
($0.00)
更新于 2026-11-10 16:30:03
24H 最高$0.000685
24H 最低$0.000631
今日开盘$0.000631
24H 成交量$12.26万
流通市值$3,778.90万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QNTBQNTB
|
$40.13 | $40.49 | $36.54 | $9.55万 | — | 8.14% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 154 |
ZKzkSync
|
$0.00903 | $0.00941 | $0.00877 | $114.69万 | $3,374.04万 | 2.61% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 558 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 581 |
BNTBancor
|
$0.2684 | $0.2744 | $0.2654 | $12.67万 | $3,277.89万 | 0.90% |
| 569 |
CVCCivic
|
$0.02072 | $0.02126 | $0.02035 | $13.74万 | $1,666.16万 | 1.72% |
| 68 |
NXPCNEXPACE
|
$0.1512 | $0.1806 | $0.144 | $497.09万 | $2,737.14万 | 4.71% |
| 237 |
SXTSpace and Time
|
$0.00912 | $0.00915 | $0.00841 | $67.11万 | $1,236.10万 | 8.31% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 373 |
PLTRBPLTRB
|
$169.28 | $171.01 | $160.17 | $35.26万 | — | 5.53% |
| 444 |
AVNTVeranta
|
$0.0826 | $0.0859 | $0.0796 | $26.14万 | $3,265.75万 | 3.38% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 259 |
IBMBIBMB
|
$244.8 | $249.02 | $243.30 | $59.49万 | — | -0.98% |
| 447 |
TRBTellor
|
$15 | $15.56 | $14.86 | $26.03万 | $4,047.11万 | 0.81% |
| 65 |
RSRReserve Rights
|
$0.001642 | $0.001879 | $0.001621 | $565.42万 | $1.08亿 | -6.06% |
相关站点
共 40 个
Aster _币种排行
Zilliqa _比特币
USD1 _币种排行
United Stables _数字货币市值
StraitsX USD _BTC行情
比特币 _比特币行情
Gram _比特币行情
EUR _数字货币市值
Pepe _数字货币市值
Chainlink _BTC行情
Meteora _以太坊ETH价格
Hyperliquid _比特币
Sui _比特币行情
Tether Gold _币种排行
EUR _币种排行
Initia _数字货币市值
Pyth Network _BTC行情
StraitsX USD _加密货币行情
Arbitrum _加密货币行情
United Stables _比特币行情
OFFICIAL TRUMP _数字货币市值
Official _币种排行
Act I : The _比特币
Sign _数字货币市值
Pepe _加密货币行情
大零币 _比特币行情
Polygon _以太坊ETH价格
Holo _比特币行情
Aave _比特币
达世币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Prometeus _比特币行情
波场 _数字货币市值
PAX Gold _加密货币行情
Ether.fi _数字货币市值
AMDB _比特币行情
Ethena _比特币行情
KORUB _比特币
艾达币 _加密货币行情
JUST _比特币行情