Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 16:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QNTBQNTB
|
$40.13 | $40.49 | $36.54 | $9.55万 | — | 8.34% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 154 |
ZKzkSync
|
$0.00903 | $0.00941 | $0.00877 | $115.25万 | $3,374.04万 | 2.50% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 558 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 581 |
BNTBancor
|
$0.2688 | $0.2744 | $0.2654 | $12.72万 | $3,277.89万 | 1.05% |
| 568 |
CVCCivic
|
$0.02071 | $0.02126 | $0.02035 | $13.83万 | $1,666.16万 | 1.77% |
| 68 |
NXPCNEXPACE
|
$0.15 | $0.1806 | $0.1429 | $499.38万 | $2,737.14万 | 4.53% |
| 239 |
SXTSpace and Time
|
$0.00911 | $0.00911 | $0.00837 | $66.34万 | $1,236.10万 | 8.71% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 373 |
PLTRBPLTRB
|
$169.28 | $171.01 | $160.17 | $35.27万 | — | 5.41% |
| 445 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.0796 | $26.16万 | $3,265.75万 | 3.25% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 262 |
IBMBIBMB
|
$244.41 | $249.02 | $243.30 | $59.29万 | — | -1.12% |
| 446 |
TRBTellor
|
$15 | $15.56 | $14.86 | $26.12万 | $4,047.11万 | 0.40% |
| 65 |
RSRReserve Rights
|
$0.001641 | $0.001879 | $0.001621 | $567.22万 | $1.08亿 | -5.74% |
相关站点
共 40 个
United Stables _比特币行情
Hedera _比特币
Polkadot _数字货币市值
Ethena _比特币
Particle _以太坊ETH价格
Zilliqa _以太坊ETH价格
USD.AI _比特币
Sui _数字货币市值
Tether Gold _币种排行
BEAMX _加密货币行情
EUR _BTC行情
Gram _以太坊ETH价格
Injective _币种排行
United Stables _数字货币市值
Ethena USDe _比特币
Hedera _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
Zilliqa _BTC行情
牛来 _加密货币行情
Render _BTC行情
牛来 _数字货币市值
Ripple USD _加密货币行情
Reserve Rights _比特币行情
Arbitrum _BTC行情
BitTensor _币种排行
United Stables _比特币行情
EUR _币种排行
Pudgy Penguins _数字货币市值
Test _数字货币市值
Zama _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格
Starknet _BTC行情
PAX Gold _数字货币市值
First Digital _BTC行情
Initia _加密货币行情
MegaETH _BTC行情
Tether Gold _比特币
USD1 _币种排行