PENGB
PENGB · 美元计价
$45.51
8.51%
≈ ￥300.366
($3.57)
更新于 2026-11-10 19:15:02
24H 最高$46.40
24H 最低$41.94
今日开盘$41.94
24H 成交量$6.12万
流通市值—
24H 涨跌额($3.57)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QNTBQNTB
|
$39.57 | $40.49 | $36.54 | $9.41万 | — | 6.89% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 171 |
ZKzkSync
|
$0.00897 | $0.00941 | $0.00891 | $102.13万 | $3,374.04万 | 0.56% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 589 |
BNTBancor
|
$0.2665 | $0.2744 | $0.2656 | $11.74万 | $3,277.89万 | 0.04% |
| 533 |
CVCCivic
|
$0.02059 | $0.02126 | $0.02038 | $16.15万 | $1,666.16万 | -0.15% |
| 78 |
NXPCNEXPACE
|
$0.1535 | $0.1651 | $0.1454 | $347.87万 | $2,737.14万 | 0.07% |
| 241 |
SXTSpace and Time
|
$0.00898 | $0.00915 | $0.00855 | $66.50万 | $1,236.10万 | 4.91% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 392 |
PLTRBPLTRB
|
$169.24 | $171.01 | $160.17 | $31.31万 | — | 4.94% |
| 457 |
AVNTVeranta
|
$0.0815 | $0.0859 | $0.0808 | $24.26万 | $3,265.75万 | 0.87% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 252 |
IBMBIBMB
|
$245.63 | $249.02 | $243.30 | $63.40万 | — | -0.57% |
| 449 |
TRBTellor
|
$14.99 | $15.56 | $14.87 | $25.34万 | $4,047.11万 | 0.07% |
| 72 |
RSRReserve Rights
|
$0.001625 | $0.001799 | $0.001604 | $389.10万 | $1.08亿 | -9.27% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
United Stables _BTC行情
AMDB _数字货币市值
Quant _加密货币行情
Filecoin _币种排行
Meteora _BTC行情
Quant _数字货币市值
TQQQB _BTC行情
Sui _以太坊ETH价格
Polkadot _以太坊ETH价格
StraitsX USD _币种排行
Quant _以太坊ETH价格
Pepe _比特币
达世币 _以太坊ETH价格
Meteora _BTC行情
Reserve Rights _数字货币市值
Internet _以太坊ETH价格
Solana _BTC行情
TQQQB _比特币行情
Render _币种排行
NFPrompt _数字货币市值
Chainlink _数字货币市值
Filecoin _比特币行情
Holo _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _比特币
Act I : The _BTC行情
波场 _加密货币行情
Pump.fun _币种排行
Gram _比特币行情
狗币 _比特币行情
Zilliqa _比特币行情
Ethena _比特币
达世币 _以太坊ETH价格
Quant _比特币行情
BEAMX _BTC行情
Hedera _币种排行
THORChain _数字货币市值
Aave _以太坊ETH价格
Polygon _数字货币市值