Orca
ORCA · 美元计价
$1.348
-0.59%
≈ ￥8.8968
(-$0.01)
更新于 2026-11-10 17:35:02
24H 最高$1.40
24H 最低$1.34
今日开盘$1.356
24H 成交量$35.18万
流通市值$8,256.23万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QNTBQNTB
|
$39.84 | $40.49 | $36.54 | $9.76万 | — | 8.35% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 160 |
ZKzkSync
|
$0.00903 | $0.00941 | $0.00887 | $110.93万 | $3,374.04万 | 1.80% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 583 |
BNTBancor
|
$0.2678 | $0.2744 | $0.2657 | $12.29万 | $3,277.89万 | -0.04% |
| 569 |
CVCCivic
|
$0.02068 | $0.02126 | $0.02048 | $13.39万 | $1,666.16万 | 0.29% |
| 69 |
NXPCNEXPACE
|
$0.1566 | $0.1806 | $0.1454 | $464.12万 | $2,737.14万 | -2.67% |
| 246 |
SXTSpace and Time
|
$0.00906 | $0.00915 | $0.00854 | $65.32万 | $1,236.10万 | 5.84% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 385 |
PLTRBPLTRB
|
$169.43 | $171.01 | $160.17 | $32.57万 | — | 5.32% |
| 434 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.0806 | $26.84万 | $3,265.75万 | 1.60% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 257 |
IBMBIBMB
|
$244.86 | $249.02 | $243.30 | $60.68万 | — | -0.86% |
| 454 |
TRBTellor
|
$15.03 | $15.56 | $14.87 | $25.10万 | $4,047.11万 | -0.07% |
| 66 |
RSRReserve Rights
|
$0.001635 | $0.001879 | $0.001621 | $543.00万 | $1.08亿 | -7.00% |
相关站点
共 40 个
Ethena _数字货币市值
MegaETH _BTC行情
Arbitrum _比特币行情
Act I : The _数字货币市值
Ethena _加密货币行情
Quant _比特币行情
Solana _以太坊ETH价格
以太经典 _加密货币行情
Hyperliquid _数字货币市值
Test _数字货币市值
狗币 _加密货币行情
达世币 _以太坊ETH价格
Render _BTC行情
Quant _比特币行情
Gains Network _比特币
Quant _比特币行情
QQQB _比特币
Sign _币种排行
Ethena USDe _比特币
Reserve Rights _比特币
THORChain _加密货币行情
Meteora _比特币
Zama _币种排行
Pudgy Penguins _BTC行情
JUST _加密货币行情
BitTensor _数字货币市值
BitTensor _数字货币市值
比特币 _比特币行情
THORChain _数字货币市值
Initia _币种排行
Test _BTC行情
Gram _比特币
Ripple USD _比特币
StraitsX USD _比特币
SOXSB _比特币行情
Worldcoin _比特币行情
Ethena USDe _加密货币行情
Ethena USDe _以太坊ETH价格
Starknet _以太坊ETH价格
QQQB _加密货币行情