OG Fan Token
OG · 美元计价
$2.123
1.48%
≈ ￥14.0118
($0.03)
更新于 2026-11-11 19:20:07
24H 最高$2.13
24H 最低$2.06
今日开盘$2.092
24H 成交量$23.90万
流通市值$851.21万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
QNTBQNTB
|
$43.73 | $44.11 | $38.51 | $17.77万 | — | 10.21% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 147 |
ZKzkSync
|
$0.00919 | $0.00942 | $0.00873 | $138.50万 | $3,248.33万 | 2.80% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 435 |
BNTBancor
|
$0.262 | $0.2687 | $0.2528 | $28.24万 | $3,086.52万 | -1.39% |
| 593 |
CVCCivic
|
$0.02022 | $0.02078 | $0.01981 | $13.84万 | $1,599.57万 | -1.46% |
| 154 |
NXPCNEXPACE
|
$0.1511 | $0.1542 | $0.1405 | $125.48万 | $2,446.66万 | -1.05% |
| 209 |
SXTSpace and Time
|
$0.00927 | $0.00938 | $0.00888 | $84.73万 | $1,272.16万 | 3.46% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 447 |
PLTRBPLTRB
|
$173.21 | $173.74 | $164.22 | $27.32万 | — | 2.36% |
| 527 |
AVNTVeranta
|
$0.0809 | $0.0832 | $0.0786 | $19.53万 | $3,086.00万 | -0.74% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 563 |
IBMBIBMB
|
$244.12 | $246.90 | $242.99 | $16.50万 | — | -0.51% |
| 394 |
TRBTellor
|
$15 | $15.31 | $14.67 | $33.30万 | $3,930.40万 | 0.40% |
| 131 |
RSRReserve Rights
|
$0.001543 | $0.001701 | $0.001536 | $157.44万 | $1.01亿 | -4.46% |