OG Fan Token
OG · 美元计价
$2.107
0.67%
≈ ￥13.9062
($0.01)
更新于 2026-11-11 22:25:03
24H 最高$2.15
24H 最低$2.06
今日开盘$2.093
24H 成交量$27.08万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
QNTBQNTB
|
$43.93 | $44.80 | $39.33 | $17.91万 | — | 11.70% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 142 |
ZKzkSync
|
$0.00923 | $0.00947 | $0.00873 | $146.79万 | $3,248.33万 | 2.56% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 451 |
BNTBancor
|
$0.2611 | $0.2659 | $0.2528 | $24.33万 | $3,086.52万 | -1.29% |
| 575 |
CVCCivic
|
$0.02021 | $0.02078 | $0.01981 | $13.89万 | $1,599.57万 | -1.22% |
| 158 |
NXPCNEXPACE
|
$0.1497 | $0.1542 | $0.1405 | $114.11万 | $2,446.66万 | -0.86% |
| 152 |
SXTSpace and Time
|
$0.00946 | $0.0098 | $0.00892 | $125.05万 | $1,272.16万 | 4.42% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 429 |
PLTRBPLTRB
|
$173.47 | $173.78 | $164.22 | $26.90万 | — | 3.58% |
| 539 |
AVNTVeranta
|
$0.0818 | $0.0832 | $0.0786 | $17.25万 | $3,086.00万 | 0.74% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 595 |
IBMBIBMB
|
$245.21 | $245.93 | $242.99 | $12.42万 | — | 0.09% |
| 418 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $28.20万 | $3,930.40万 | -0.07% |
| 144 |
RSRReserve Rights
|
$0.001539 | $0.001701 | $0.00153 | $140.13万 | $1.01亿 | -6.56% |