MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-10 17:25:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
QNTBQNTB
|
$39.65 | $40.49 | $36.54 | $9.76万 | — | 7.83% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 158 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00879 | $111.84万 | $3,374.04万 | 2.50% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 581 |
BNTBancor
|
$0.2681 | $0.2744 | $0.2657 | $12.61万 | $3,277.89万 | 0.34% |
| 568 |
CVCCivic
|
$0.02069 | $0.02126 | $0.02048 | $13.51万 | $1,666.16万 | 0.73% |
| 69 |
NXPCNEXPACE
|
$0.1538 | $0.1806 | $0.1454 | $466.79万 | $2,737.14万 | -3.69% |
| 243 |
SXTSpace and Time
|
$0.00901 | $0.00915 | $0.00854 | $65.67万 | $1,236.10万 | 5.13% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 388 |
PLTRBPLTRB
|
$168.85 | $171.01 | $160.17 | $32.41万 | — | 5.31% |
| 434 |
AVNTVeranta
|
$0.0822 | $0.0859 | $0.0806 | $27.02万 | $3,265.75万 | 1.86% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 258 |
IBMBIBMB
|
$245.05 | $249.02 | $243.30 | $60.40万 | — | -0.80% |
| 453 |
TRBTellor
|
$15.04 | $15.56 | $14.87 | $25.20万 | $4,047.11万 | 0.74% |
| 66 |
RSRReserve Rights
|
$0.001638 | $0.001879 | $0.001621 | $546.00万 | $1.08亿 | -5.81% |
相关站点
共 40 个
KORUB _加密货币行情
TONToken _以太坊ETH价格
莱特币 _比特币行情
币安币 _加密货币行情
Prometeus _BTC行情
USDC _比特币
Uniswap _以太坊ETH价格
Hedera _币种排行
恒星币 _币种排行
Ethena _币种排行
Aster _数字货币市值
Chainlink _币种排行
USD1 _比特币行情
Worldcoin _加密货币行情
Prometeus _数字货币市值
Ether.fi _加密货币行情
Test _比特币
Bubblemaps _数字货币市值
First Digital _以太坊ETH价格
Aptos _加密货币行情
Quant _比特币
Zilliqa _比特币
BFUSD _比特币行情
LayerZero _加密货币行情
United Stables _BTC行情
Particle _数字货币市值
Particle _以太坊ETH价格
Ether.fi _BTC行情
SOXSB _币种排行
USD1 _加密货币行情
大零币 _比特币行情
Bubblemaps _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _比特币
SOXSB _数字货币市值
狗币 _比特币
Polkadot _比特币行情
Aster _币种排行
Particle _数字货币市值
RWUSD _以太坊ETH价格