HIMSB
HIMSB · 美元计价
$22.09
-14.51%
≈ ￥145.794
(-$3.75)
更新于 2026-11-10 16:45:04
24H 最高$26.02
24H 最低$20.65
今日开盘$25.84
24H 成交量$24.92万
流通市值—
24H 涨跌额(-$3.75)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
QNTBQNTB
|
$40.02 | $40.49 | $36.54 | $9.56万 | — | 7.84% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 155 |
ZKzkSync
|
$0.00905 | $0.00941 | $0.00878 | $114.63万 | $3,374.04万 | 2.49% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 584 |
BNTBancor
|
$0.2689 | $0.2744 | $0.2657 | $12.49万 | $3,277.89万 | 0.83% |
| 569 |
CVCCivic
|
$0.02071 | $0.02126 | $0.02048 | $13.65万 | $1,666.16万 | 0.93% |
| 68 |
NXPCNEXPACE
|
$0.1522 | $0.1806 | $0.1454 | $495.76万 | $2,737.14万 | 0.33% |
| 235 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.00842 | $67.85万 | $1,236.10万 | 7.12% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 376 |
PLTRBPLTRB
|
$169.51 | $171.01 | $160.17 | $34.63万 | — | 5.35% |
| 448 |
AVNTVeranta
|
$0.0826 | $0.0859 | $0.0801 | $25.75万 | $3,265.75万 | 3.12% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 259 |
IBMBIBMB
|
$244.64 | $249.02 | $243.30 | $59.79万 | — | -1.09% |
| 447 |
TRBTellor
|
$15.07 | $15.56 | $14.87 | $25.75万 | $4,047.11万 | 0.80% |
| 65 |
RSRReserve Rights
|
$0.001655 | $0.001879 | $0.001621 | $561.84万 | $1.08亿 | -5.70% |
相关站点
共 40 个
NEXPACE _比特币行情
Ondo _比特币行情
Render _比特币行情
EUR _以太坊ETH价格
First Digital _比特币行情
艾达币 _币种排行
KORUB _BTC行情
BEAMX _加密货币行情
United Stables _加密货币行情
牛来 _BTC行情
Gains Network _币种排行
Act I : The _数字货币市值
Arbitrum _比特币
Filecoin _比特币行情
币安币 _数字货币市值
USDC _币种排行
牛来 _以太坊ETH价格
Ondo _加密货币行情
SOXSB _比特币
Tether Gold _数字货币市值
Official _加密货币行情
莱特币 _加密货币行情
NFPrompt _比特币行情
SNXXB _BTC行情
Hedera _币种排行
SOXSB _比特币
First Digital _加密货币行情
EUR _币种排行
Gains Network _比特币
Tether Gold _数字货币市值
SOXSB _比特币行情
USD1 _比特币
JUST _比特币行情
Aave _币种排行
Artificial _加密货币行情
TONToken _BTC行情
MegaETH _比特币行情
USD1 _以太坊ETH价格
THORChain _加密货币行情
以太坊 _加密货币行情