Gains Network
GNS · 美元计价
$0.367
-29.56%
≈ ￥2.4222
(-$0.15)
更新于 2026-11-10 18:50:02
24H 最高$0.527
24H 最低$0.356
今日开盘$0.521
24H 成交量$275.98万
流通市值$1,055.99万
24H 涨跌额(-$0.15)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $9.39万 | — | 7.83% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 170 |
ZKzkSync
|
$0.00896 | $0.00941 | $0.00891 | $103.79万 | $3,374.04万 | 0.11% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 551 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 588 |
BNTBancor
|
$0.2665 | $0.2744 | $0.2656 | $11.83万 | $3,277.89万 | 0.19% |
| 528 |
CVCCivic
|
$0.02047 | $0.02126 | $0.02038 | $16.42万 | $1,666.16万 | -0.73% |
| 78 |
NXPCNEXPACE
|
$0.1531 | $0.1651 | $0.1454 | $352.30万 | $2,737.14万 | -0.65% |
| 240 |
SXTSpace and Time
|
$0.00902 | $0.00915 | $0.00854 | $66.81万 | $1,236.10万 | 5.13% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 389 |
PLTRBPLTRB
|
$168.96 | $171.01 | $160.17 | $31.52万 | — | 4.76% |
| 457 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.0806 | $24.24万 | $3,265.75万 | 0.74% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 251 |
IBMBIBMB
|
$245.74 | $249.02 | $243.30 | $63.28万 | — | -0.47% |
| 454 |
TRBTellor
|
$14.95 | $15.56 | $14.87 | $24.95万 | $4,047.11万 | -0.20% |
| 70 |
RSRReserve Rights
|
$0.001624 | $0.001854 | $0.001604 | $413.16万 | $1.08亿 | -12.07% |
相关站点
共 40 个
Ondo _数字货币市值
MegaETH _数字货币市值
AMDB _BTC行情
Polygon _比特币
Artificial _以太坊ETH价格
SOXSB _数字货币市值
BEB _比特币行情
狗币 _数字货币市值
Artificial _数字货币市值
EUR _BTC行情
Arbitrum _BTC行情
AMDB _数字货币市值
BENQI _加密货币行情
Hyperliquid _以太坊ETH价格
波场 _BTC行情
Near Protocol _比特币
Quant _比特币
NEXPACE _加密货币行情
Hyperliquid _比特币行情
BEB _BTC行情
币安币 _加密货币行情
NFPrompt _BTC行情
Hedera _BTC行情
牛来 _比特币
Hedera _比特币
ONEchain _数字货币市值
比特币 _以太坊ETH价格
BENQI _数字货币市值
Aptos _BTC行情
Test _数字货币市值
Aptos _比特币行情
Prometeus _加密货币行情
Aave _比特币
Artificial _以太坊ETH价格
EUR _币种排行
Ethena _比特币行情
Ether.fi _BTC行情
以太经典 _数字货币市值
Zilliqa _以太坊ETH价格
USD.AI _以太坊ETH价格