DYDX Chain
DYDX · 美元计价
$0.09049
0.16%
≈ ￥0.597234
($0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09035
24H 成交量$30.53万
流通市值$6,642.05万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.53万 | — | 9.33% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 169 |
ZKzkSync
|
$0.00922 | $0.0093 | $0.00873 | $114.88万 | $3,248.33万 | 2.33% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 441 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -2.91% |
| 552 |
CVCCivic
|
$0.02035 | $0.02093 | $0.01981 | $17.89万 | $1,599.57万 | -1.41% |
| 144 |
NXPCNEXPACE
|
$0.1421 | $0.1574 | $0.142 | $143.63万 | $2,446.66万 | -7.73% |
| 206 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.33万 | $1,272.16万 | 3.18% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 461 |
PLTRBPLTRB
|
$171.81 | $171.81 | $164.22 | $26.41万 | — | 1.67% |
| 504 |
AVNTVeranta
|
$0.0818 | $0.0834 | $0.0786 | $22.23万 | $3,086.00万 | -0.49% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.69万 | — | -0.08% |
| 417 |
TRBTellor
|
$15.07 | $15.31 | $14.67 | $31.45万 | $3,930.40万 | 0.80% |
| 116 |
RSRReserve Rights
|
$0.00165 | $0.001701 | $0.001589 | $205.04万 | $1.01亿 | -1.67% |
相关站点
共 40 个
Ethena _比特币行情
币安币 _数字货币市值
KORUB _加密货币行情
Particle _比特币
Wrapped _以太坊ETH价格
MegaETH _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _比特币
AMDB _加密货币行情
NFPrompt _比特币行情
Ondo _币种排行
Injective _比特币行情
StraitsX USD _加密货币行情
Arbitrum _BTC行情
SOXSB _比特币
Worldcoin _比特币行情
Gram _比特币
Aster _比特币行情
United Stables _以太坊ETH价格
Initia _BTC行情
Aave _加密货币行情
以太坊 _BTC行情
Ethena USDe _比特币行情
First Digital _数字货币市值
TONToken _以太坊ETH价格
Injective _比特币
瑞波币 _数字货币市值
LayerZero _数字货币市值
Ether.fi _加密货币行情
Pepe _BTC行情
Ethena USDe _比特币行情
Ripple USD _以太坊ETH价格
Ondo _比特币行情
Pudgy Penguins _以太坊ETH价格
BEB _数字货币市值
艾达币 _BTC行情
Pudgy Penguins _比特币
BFUSD _BTC行情
Bubblemaps _数字货币市值
Pyth Network _币种排行