Polkadot
DOT · 美元计价
$0.852
-1.39%
≈ ￥5.6232
(-$0.01)
更新于 2026-11-10 18:10:02
24H 最高$0.894
24H 最低$0.847
今日开盘$0.864
24H 成交量$272.85万
流通市值$15.00亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
QNTBQNTB
|
$40.14 | $40.49 | $36.54 | $9.62万 | — | 8.46% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 170 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00891 | $104.07万 | $3,374.04万 | 0.45% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 591 |
BNTBancor
|
$0.2663 | $0.2744 | $0.2657 | $11.63万 | $3,277.89万 | 0.15% |
| 574 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02051 | $12.98万 | $1,666.16万 | 0.00% |
| 75 |
NXPCNEXPACE
|
$0.1536 | $0.1651 | $0.1454 | $375.40万 | $2,737.14万 | -5.19% |
| 243 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00854 | $65.83万 | $1,236.10万 | 4.54% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 384 |
PLTRBPLTRB
|
$169.15 | $171.01 | $160.17 | $32.14万 | — | 4.71% |
| 432 |
AVNTVeranta
|
$0.0818 | $0.0859 | $0.0806 | $26.77万 | $3,265.75万 | 0.25% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 256 |
IBMBIBMB
|
$245.57 | $249.02 | $243.30 | $61.34万 | — | -0.59% |
| 455 |
TRBTellor
|
$14.95 | $15.56 | $14.87 | $24.61万 | $4,047.11万 | -0.40% |
| 66 |
RSRReserve Rights
|
$0.001621 | $0.001879 | $0.001621 | $515.32万 | $1.08亿 | -10.29% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
大零币 _比特币行情
Gram _数字货币市值
Starknet _以太坊ETH价格
以太经典 _比特币行情
Sui _加密货币行情
以太经典 _数字货币市值
Solana _币种排行
Act I : The _比特币行情
Starknet _比特币
NEXPACE _数字货币市值
Aave _加密货币行情
Starknet _比特币
Hedera _加密货币行情
Near Protocol _币种排行
TONToken _比特币行情
NFPrompt _加密货币行情
Chainlink _比特币
Ethena USDe _以太坊ETH价格
牛来 _比特币
Pudgy Penguins _比特币
Near Protocol _币种排行
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
Zilliqa _加密货币行情
Pump.fun _BTC行情
Act I : The _数字货币市值
Zilliqa _以太坊ETH价格
Gains Network _BTC行情
Bubblemaps _BTC行情
Sign _比特币
QQQB _比特币
Reserve Rights _加密货币行情
Zilliqa _以太坊ETH价格
以太经典 _比特币行情
以太经典 _以太坊ETH价格
USDC _加密货币行情
瑞波币 _BTC行情
Pudgy Penguins _币种排行
Ether.fi _比特币