Convex Finance
CVX · 美元计价
$1.765
0.51%
≈ ￥11.649
($0.01)
更新于 2026-11-10 17:30:01
24H 最高$1.83
24H 最低$1.76
今日开盘$1.756
24H 成交量$46.34万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
QNTBQNTB
|
$39.89 | $40.49 | $36.54 | $9.76万 | — | 8.49% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 159 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00885 | $111.43万 | $3,374.04万 | 2.03% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 584 |
BNTBancor
|
$0.2681 | $0.2744 | $0.2657 | $12.24万 | $3,277.89万 | 0.08% |
| 570 |
CVCCivic
|
$0.02071 | $0.02126 | $0.02048 | $13.41万 | $1,666.16万 | 0.44% |
| 69 |
NXPCNEXPACE
|
$0.1552 | $0.1806 | $0.1454 | $464.55万 | $2,737.14万 | -3.78% |
| 246 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.00854 | $65.23万 | $1,236.10万 | 5.49% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 386 |
PLTRBPLTRB
|
$169.04 | $171.01 | $160.17 | $32.78万 | — | 5.25% |
| 434 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.0806 | $27.00万 | $3,265.75万 | 1.73% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 257 |
IBMBIBMB
|
$245.1 | $249.02 | $243.30 | $60.55万 | — | -0.78% |
| 454 |
TRBTellor
|
$15.05 | $15.56 | $14.87 | $25.25万 | $4,047.11万 | 0.27% |
| 66 |
RSRReserve Rights
|
$0.00164 | $0.001879 | $0.001621 | $544.34万 | $1.08亿 | -5.91% |
相关站点
共 40 个
Injective _以太坊ETH价格
Arbitrum _币种排行
Uniswap _数字货币市值
USD.AI _币种排行
KORUB _加密货币行情
Prometeus _BTC行情
艾达币 _币种排行
Pepe _BTC行情
以太坊 _比特币
BitTensor _以太坊ETH价格
Prometeus _BTC行情
恒星币 _加密货币行情
PAX Gold _币种排行
Prometeus _比特币行情
EUR _BTC行情
牛来 _BTC行情
EUR _加密货币行情
Pudgy Penguins _BTC行情
NEXPACE _以太坊ETH价格
Sign _币种排行
莱特币 _BTC行情
恒星币 _比特币
莱特币 _币种排行
ONEchain _币种排行
Near Protocol _BTC行情
QQQB _币种排行
Quant _数字货币市值
United Stables _数字货币市值
Pepe _数字货币市值
Worldcoin _加密货币行情
牛来 _加密货币行情
Hedera _BTC行情
United Stables _数字货币市值
莱特币 _币种排行
ONEchain _数字货币市值
Pudgy Penguins _数字货币市值
Polygon _币种排行
Gram _币种排行
Pudgy Penguins _比特币行情
KORUB _加密货币行情