PancakeSwap
CAKE · 美元计价
$1.854
0.38%
≈ ￥12.2364
($0.01)
更新于 2026-11-10 18:20:03
24H 最高$1.90
24H 最低$1.84
今日开盘$1.847
24H 成交量$231.36万
流通市值$7.06亿
24H 涨跌额($0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
QNTBQNTB
|
$40.03 | $40.49 | $36.54 | $9.42万 | — | 7.58% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 170 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00891 | $103.22万 | $3,374.04万 | 0.11% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 587 |
BNTBancor
|
$0.2656 | $0.2744 | $0.2656 | $11.79万 | $3,277.89万 | -0.11% |
| 576 |
CVCCivic
|
$0.02059 | $0.02126 | $0.02051 | $12.95万 | $1,666.16万 | 0.29% |
| 77 |
NXPCNEXPACE
|
$0.1516 | $0.1651 | $0.1454 | $363.92万 | $2,737.14万 | -4.47% |
| 244 |
SXTSpace and Time
|
$0.00894 | $0.00915 | $0.00854 | $65.97万 | $1,236.10万 | 4.56% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 382 |
PLTRBPLTRB
|
$169.08 | $171.01 | $160.17 | $32.24万 | — | 4.61% |
| 432 |
AVNTVeranta
|
$0.0819 | $0.0859 | $0.0806 | $26.82万 | $3,265.75万 | 0.49% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 256 |
IBMBIBMB
|
$245.14 | $249.02 | $243.30 | $61.42万 | — | -0.69% |
| 456 |
TRBTellor
|
$14.94 | $15.56 | $14.87 | $24.72万 | $4,047.11万 | -0.60% |
| 68 |
RSRReserve Rights
|
$0.001611 | $0.001854 | $0.001609 | $458.66万 | $1.08亿 | -12.11% |
相关站点
共 40 个
Polygon _币种排行
Artificial _币种排行
恒星币 _比特币
艾达币 _数字货币市值
币安币 _比特币行情
PAX Gold _比特币行情
BEAMX _比特币
Starknet _BTC行情
以太经典 _币种排行
恒星币 _比特币
Worldcoin _以太坊ETH价格
QQQB _加密货币行情
KORUB _BTC行情
BENQI _数字货币市值
Holo _以太坊ETH价格
Ethena _比特币行情
Zilliqa _加密货币行情
比特币 _以太坊ETH价格
Uniswap _加密货币行情
Reserve Rights _币种排行
Pepe _加密货币行情
THORChain _BTC行情
LayerZero _比特币
Solana _比特币行情
瑞波币 _以太坊ETH价格
Reserve Rights _币种排行
Polkadot _比特币
Uniswap _比特币行情
Worldcoin _BTC行情
瑞波币 _BTC行情
BEAMX _以太坊ETH价格
United Stables _币种排行
比特现金 _BTC行情
Test _比特币
Aptos _币种排行
Injective _比特币
恒星币 _以太坊ETH价格
LayerZero _比特币行情
SNXXB _以太坊ETH价格
大零币 _币种排行