Adventure Gold
AGLD · 美元计价
$0.1586
5.03%
≈ ￥1.0468
($0.01)
更新于 2026-11-10 16:05:01
24H 最高$0.1618
24H 最低$0.1506
今日开盘$0.151
24H 成交量$6.77万
流通市值$1,468.59万
24H 涨跌额($0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
QNTBQNTB
|
$40.29 | $40.49 | $36.54 | $9.58万 | — | 9.13% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 156 |
ZKzkSync
|
$0.00909 | $0.00941 | $0.00869 | $115.32万 | $3,374.04万 | 4.36% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 583 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2631 | $12.81万 | $3,277.89万 | 2.35% |
| 564 |
CVCCivic
|
$0.02082 | $0.02126 | $0.02006 | $14.19万 | $1,666.16万 | 3.27% |
| 69 |
NXPCNEXPACE
|
$0.1507 | $0.1806 | $0.1376 | $509.74万 | $2,737.14万 | 9.52% |
| 240 |
SXTSpace and Time
|
$0.00903 | $0.0091 | $0.0083 | $66.27万 | $1,236.10万 | 8.01% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 370 |
PLTRBPLTRB
|
$169.68 | $171.01 | $159.59 | $35.49万 | — | 6.25% |
| 440 |
AVNTVeranta
|
$0.0828 | $0.0859 | $0.0783 | $26.95万 | $3,265.75万 | 5.21% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 268 |
IBMBIBMB
|
$245.32 | $249.02 | $243.30 | $57.49万 | — | -0.66% |
| 448 |
TRBTellor
|
$15.06 | $15.56 | $14.72 | $26.21万 | $4,047.11万 | 1.89% |
| 64 |
RSRReserve Rights
|
$0.001628 | $0.001879 | $0.001621 | $572.17万 | $1.08亿 | -4.46% |
相关站点
共 40 个
StraitsX USD _比特币
Injective _比特币
LayerZero _比特币行情
Sui _比特币行情
Injective _加密货币行情
以太经典 _以太坊ETH价格
瑞波币 _加密货币行情
狗币 _数字货币市值
大零币 _加密货币行情
比特现金 _以太坊ETH价格
StraitsX USD _比特币行情
艾达币 _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _数字货币市值
JUST _以太坊ETH价格
StraitsX USD _数字货币市值
Raydium _比特币行情
Initia _数字货币市值
Pyth Network _BTC行情
Pyth Network _比特币
Tether Gold _币种排行
BEAMX _币种排行
Holo _BTC行情
Ethena _币种排行
Ethena _BTC行情
Test _数字货币市值
SOXSB _比特币
币安币 _数字货币市值
NEXPACE _数字货币市值
PAX Gold _币种排行
Gram _BTC行情
TQQQB _加密货币行情
Official _比特币行情
ONEchain _加密货币行情
StraitsX USD _比特币行情
Sign _加密货币行情
恒星币 _数字货币市值
Ethena _以太坊ETH价格
BFUSD _数字货币市值
Official _加密货币行情